Indicators

CenterPoint Energy (NY: CNP )

29.70 -0.09 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.09	16.21	16.04	16.10	4,457,206	-0.01(-0.09%)
Nov 27, 2013	16.19	16.20	16.05	16.11	13,468,525	-0.09(-0.55%)
Nov 26, 2013	16.63	16.65	15.76	16.20	33,191,482	-0.89(-5.19%)
Nov 25, 2013	17.18	17.20	17.04	17.09	5,622,707	-0.08(-0.44%)
Nov 22, 2013	16.86	17.21	16.80	17.16	12,486,486	+0.30(+1.79%)
Nov 21, 2013	16.81	16.95	16.73	16.86	4,025,711	+0.10(+0.62%)
Nov 20, 2013	16.97	17.03	16.74	16.76	3,422,172	-0.20(-1.17%)
Nov 19, 2013	17.06	17.13	16.90	16.95	2,702,508	-0.16(-0.92%)
Nov 18, 2013	17.22	17.24	17.05	17.11	5,980,524	-0.11(-0.64%)
Nov 15, 2013	17.12	17.22	17.03	17.22	10,521,729	+0.09(+0.52%)
Nov 14, 2013	17.21	17.27	17.05	17.13	3,847,144	+0.17(+1.00%)
Nov 12, 2013	16.96	17.05	16.90	16.96	13,657,291	-0.07(-0.40%)
Nov 11, 2013	16.94	17.12	16.87	17.03	3,930,242	+0.12(+0.73%)
Nov 08, 2013	16.79	16.92	16.59	16.91	14,303,907	+0.06(+0.36%)
Nov 07, 2013	17.12	17.24	16.82	16.85	5,392,884	-0.22(-1.28%)
Nov 06, 2013	16.52	17.14	16.40	17.07	10,197,122	+0.54(+3.26%)
Nov 05, 2013	16.64	16.69	16.51	16.53	4,267,692	-0.13(-0.78%)
Nov 04, 2013	16.68	16.75	16.50	16.66	3,324,055	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.