Indicators

CenterPoint Energy (NY: CNP )

29.51 +0.16 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.21	17.30	16.93	16.99	5,071,728	-0.23(-1.36%)
Nov 26, 2014	17.30	17.23	17.23	17.23	2,659,595	-0.03(-0.16%)
Nov 25, 2014	17.33	17.35	17.14	17.26	4,880,877	-0.03(-0.16%)
Nov 24, 2014	17.32	17.42	17.25	17.28	4,188,684	+0.01(+0.04%)
Nov 21, 2014	17.45	17.47	17.16	17.28	8,555,739	+0.01(+0.04%)
Nov 20, 2014	17.26	17.40	17.19	17.27	2,403,508	-0.04(-0.21%)
Nov 19, 2014	17.39	17.48	17.28	17.31	3,669,685	-0.15(-0.85%)
Nov 18, 2014	17.30	17.50	17.21	17.45	4,094,101	+0.15(+0.86%)
Nov 17, 2014	17.07	17.35	17.00	17.31	4,186,300	+0.24(+1.41%)
Nov 14, 2014	17.11	17.18	17.02	17.06	5,620,838	-0.11(-0.62%)
Nov 13, 2014	17.48	17.55	17.15	17.17	6,095,485	-0.27(-1.55%)
Nov 12, 2014	17.56	17.70	17.43	17.44	7,508,521	-0.35(-1.96%)
Nov 11, 2014	17.88	17.97	17.67	17.79	4,418,139	-0.06(-0.32%)
Nov 10, 2014	17.75	17.85	17.65	17.85	4,570,421	+0.11(+0.59%)
Nov 07, 2014	17.56	17.77	17.52	17.74	5,913,003	+0.20(+1.16%)
Nov 06, 2014	17.63	17.66	17.24	17.54	8,472,024	-0.13(-0.76%)
Nov 05, 2014	17.54	17.73	17.18	17.67	13,352,003	+0.34(+1.99%)
Nov 04, 2014	17.43	17.52	17.15	17.33	6,838,809	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.