Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.662	8.732	8.651	8.726	521,988	+0.06(+0.71%)
Nov 26, 2003	8.587	8.779	8.544	8.664	1,364,191	+0.09(+1.10%)
Nov 25, 2003	8.442	8.587	8.414	8.570	3,168,912	+0.13(+1.57%)
Nov 24, 2003	8.416	8.484	8.245	8.437	3,196,065	+0.00(+0.00%)
Nov 21, 2003	8.427	8.437	8.352	8.437	1,829,533	+0.00(+0.03%)
Nov 20, 2003	8.512	8.512	8.352	8.435	1,596,862	-0.09(-1.03%)
Nov 19, 2003	8.715	8.717	8.463	8.523	1,372,618	-0.22(-2.52%)
Nov 18, 2003	8.783	8.820	8.736	8.743	846,416	-0.02(-0.22%)
Nov 17, 2003	8.764	8.777	8.711	8.762	1,142,288	-0.16(-1.75%)
Nov 14, 2003	9.164	9.198	8.918	8.918	1,406,793	-0.11(-1.23%)
Nov 13, 2003	8.918	9.098	8.886	9.029	3,153,932	+0.11(+1.25%)
Nov 12, 2003	8.566	8.918	8.563	8.918	2,754,599	+0.36(+4.22%)
Nov 11, 2003	8.715	8.715	8.536	8.557	1,528,980	-0.16(-1.81%)
Nov 10, 2003	8.899	8.899	8.681	8.715	1,863,240	-0.18(-2.04%)
Nov 07, 2003	8.681	8.897	8.719	8.897	2,575,765	+0.22(+2.49%)
Nov 06, 2003	8.534	8.677	8.534	8.681	2,528,950	+0.12(+1.35%)
Nov 05, 2003	8.563	8.630	8.563	8.566	1,482,165	-0.01(-0.07%)
Nov 04, 2003	8.563	8.664	8.563	8.572	3,334,357	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.