Indicators

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.440	2.440	2.410	2.420	1,092	+0.00(+0.12%)
Nov 27, 2015	2.417	2.417	2.417	2.417	343	+0.04(+1.56%)
Nov 25, 2015	2.350	2.380	2.380	2.380	7,700	-0.02(-0.83%)
Nov 24, 2015	2.370	2.400	2.350	2.400	6,502	-0.09(-3.61%)
Nov 23, 2015	2.400	2.490	2.400	2.490	1,152	+0.07(+2.89%)
Nov 20, 2015	2.360	2.520	2.350	2.420	16,718	-0.02(-0.82%)
Nov 19, 2015	2.380	2.450	2.350	2.440	4,500	+0.09(+3.83%)
Nov 18, 2015	2.360	2.450	2.350	2.350	4,311	-0.09(-3.69%)
Nov 17, 2015	2.350	2.440	2.350	2.440	10,700	+0.04(+1.67%)
Nov 16, 2015	2.500	2.500	2.400	2.400	4,710	-0.19(-7.26%)
Nov 13, 2015	2.600	2.700	2.510	2.588	15,100	-0.09(-3.43%)
Nov 12, 2015	2.680	2.690	2.680	2.680	378	+0.08(+3.07%)
Nov 11, 2015	2.600	2.600	2.600	2.600	800	-0.01(-0.38%)
Nov 10, 2015	2.560	2.650	2.560	2.610	5,866	+0.01(+0.38%)
Nov 09, 2015	2.600	2.600	2.600	2.600	1,200	-0.06(-2.26%)
Nov 06, 2015	2.370	2.810	2.300	2.660	26,160	+0.24(+9.92%)
Nov 05, 2015	2.510	2.510	2.400	2.420	17,809	-0.21(-7.98%)
Nov 04, 2015	2.540	2.640	2.400	2.630	9,840	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.