Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7140 -0.0160 (-2.19%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.250 1.250 1.150 1.200 53,268 -0.03(-2.08%)
Nov 29, 2017 1.150 1.243 1.150 1.226 34,195 +0.07(+6.10%)
Nov 28, 2017 1.300 1.300 1.150 1.155 119,685 -0.04(-3.75%)
Nov 27, 2017 1.300 1.300 1.200 1.200 73,173 -0.10(-7.69%)
Nov 24, 2017 1.205 1.300 1.200 1.300 37,187 +0.10(+8.33%)
Nov 22, 2017 1.200 1.255 1.200 1.200 37,481 -0.05(-4.00%)
Nov 21, 2017 1.250 1.300 1.205 1.250 76,578 +0.00(+0.00%)
Nov 20, 2017 1.300 1.300 1.250 1.250 51,722 +0.00(+0.00%)
Nov 17, 2017 1.250 1.300 1.200 1.250 66,902 -0.05(-3.85%)
Nov 16, 2017 1.200 1.300 1.200 1.300 33,402 +0.05(+4.00%)
Nov 15, 2017 1.400 1.400 1.200 1.250 116,409 -0.10(-7.75%)
Nov 14, 2017 1.550 1.550 1.250 1.355 629,691 +0.16(+12.92%)
Nov 13, 2017 1.150 1.200 1.150 1.200 20,172 +0.05(+4.35%)
Nov 10, 2017 1.200 1.200 1.150 1.150 9,226 +0.00(+0.00%)
Nov 09, 2017 1.150 1.195 1.150 1.150 39,984 -0.01(-0.43%)
Nov 08, 2017 1.150 1.200 1.105 1.155 25,691 +0.01(+0.43%)
Nov 07, 2017 1.150 1.150 1.100 1.150 21,832 +0.05(+4.55%)
Nov 06, 2017 1.150 1.150 1.100 1.100 4,915 -0.05(-4.35%)
Nov 03, 2017 1.150 1.150 1.100 1.150 15,561 +0.00(+0.00%)
Nov 02, 2017 1.100 1.150 1.100 1.150 26,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.