Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7228 -0.0357 (-4.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5400 0.5800 0.5300 0.5300 26,700 -0.01(-2.30%)
Nov 29, 2018 0.5375 0.5425 0.5300 0.5425 9,822 +0.01(+2.36%)
Nov 28, 2018 0.5343 0.5421 0.5300 0.5300 4,605 -0.00(-0.82%)
Nov 27, 2018 0.5347 0.5347 0.5344 0.5344 302 -0.00(-0.17%)
Nov 26, 2018 0.5500 0.5500 0.5353 0.5353 3,193 -0.02(-3.20%)
Nov 23, 2018 0.5650 0.5650 0.5500 0.5530 13,800 -0.02(-2.98%)
Nov 21, 2018 0.5700 0.5700 0.5700 0 -0.00(-0.42%)
Nov 20, 2018 0.5800 0.5800 0.5723 0.5724 2,399 -0.01(-0.95%)
Nov 19, 2018 0.5806 0.5806 0.5730 0.5779 6,947 +0.03(+5.07%)
Nov 16, 2018 0.5600 0.5600 0.5500 0.5500 6,700 -0.00(-0.58%)
Nov 15, 2018 0.5699 0.5699 0.5500 0.5532 17,340 -0.02(-2.95%)
Nov 14, 2018 0.5731 0.5731 0.5700 0.5700 697 -0.00(-0.56%)
Nov 13, 2018 0.5827 0.5982 0.5732 0.5732 28,691 -0.01(-1.14%)
Nov 12, 2018 0.5958 0.6009 0.5798 0.5798 4,748 -0.02(-3.37%)
Nov 09, 2018 0.5800 0.6100 0.5800 0.6000 6,900 -0.03(-5.08%)
Nov 08, 2018 0.5819 0.6468 0.5819 0.6321 30,026 +0.06(+9.97%)
Nov 07, 2018 0.5674 0.5748 0.5674 0.5748 563 +0.01(+0.88%)
Nov 06, 2018 0.5800 0.5800 0.5648 0.5698 6,381 -0.01(-1.72%)
Nov 05, 2018 0.5978 0.6128 0.5798 0.5798 52,294 -0.01(-1.73%)
Nov 02, 2018 0.5700 0.5900 0.5700 0.5900 3,900 +0.02(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.