Indicators

Milestone Scientific (NY: MLSS )

0.7044 -0.0156 (-2.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.730	1.760	1.610	1.680	463,054	-0.07(-4.00%)
Nov 27, 2020	1.770	1.780	1.710	1.750	48,300	-0.02(-1.13%)
Nov 25, 2020	1.750	1.800	1.610	1.770	314,300	+0.02(+1.14%)
Nov 24, 2020	1.940	1.940	1.730	1.750	322,170	-0.10(-5.41%)
Nov 23, 2020	1.600	1.880	1.590	1.850	775,672	+0.30(+19.35%)
Nov 20, 2020	1.520	1.558	1.500	1.550	104,600	+0.00(+0.00%)
Nov 19, 2020	1.500	1.560	1.500	1.550	66,713	+0.04(+2.65%)
Nov 18, 2020	1.480	1.580	1.480	1.510	128,017	-0.02(-1.31%)
Nov 17, 2020	1.500	1.590	1.411	1.530	191,282	-0.05(-3.16%)
Nov 16, 2020	1.480	1.730	1.450	1.580	348,713	+0.11(+7.48%)
Nov 13, 2020	1.530	1.530	1.410	1.470	184,400	-0.02(-1.34%)
Nov 12, 2020	1.490	1.540	1.480	1.490	86,349	-0.03(-1.97%)
Nov 11, 2020	1.600	1.600	1.470	1.520	195,642	-0.06(-3.80%)
Nov 10, 2020	1.550	1.590	1.420	1.580	217,361	+0.07(+4.64%)
Nov 09, 2020	1.570	1.600	1.490	1.510	157,028	+0.04(+2.72%)
Nov 06, 2020	1.490	1.545	1.470	1.470	72,300	+0.00(+0.00%)
Nov 05, 2020	1.500	1.500	1.460	1.470	118,741	-0.03(-2.00%)
Nov 04, 2020	1.540	1.540	1.490	1.500	49,861	-0.04(-2.60%)
Nov 03, 2020	1.560	1.560	1.500	1.540	85,447	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.