Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7228 -0.0357 (-4.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5914 0.6200 0.5621 0.5622 123,485 -0.06(-9.32%)
Nov 29, 2022 0.6000 0.6200 0.5700 0.6200 45,016 +0.02(+2.84%)
Nov 28, 2022 0.6000 0.6500 0.6000 0.6029 14,713 -0.00(-0.64%)
Nov 25, 2022 0.6300 0.6510 0.5800 0.6068 23,125 +0.03(+5.71%)
Nov 23, 2022 0.6500 0.6700 0.5600 0.5740 179,611 -0.05(-8.47%)
Nov 22, 2022 0.6500 0.6800 0.6200 0.6271 7,587 +0.01(+1.15%)
Nov 21, 2022 0.6799 0.6799 0.6000 0.6200 142,257 -0.04(-6.06%)
Nov 18, 2022 0.6500 0.7000 0.6500 0.6600 68,698 -0.03(-4.33%)
Nov 17, 2022 0.6750 0.6900 0.6600 0.6899 32,368 +0.01(+2.21%)
Nov 16, 2022 0.6800 0.6901 0.6600 0.6750 83,393 +0.02(+2.27%)
Nov 15, 2022 0.6306 0.6900 0.6305 0.6600 84,542 +0.06(+9.93%)
Nov 14, 2022 0.6500 0.6502 0.6000 0.6004 117,237 -0.08(-11.71%)
Nov 11, 2022 0.6300 0.6924 0.6080 0.6800 47,458 +0.07(+11.84%)
Nov 10, 2022 0.6000 0.6254 0.5500 0.6080 112,145 +0.02(+3.05%)
Nov 09, 2022 0.6600 0.6715 0.5700 0.5900 51,789 -0.08(-12.45%)
Nov 08, 2022 0.6700 0.6891 0.6600 0.6739 90,237 -0.00(-0.49%)
Nov 07, 2022 0.7100 0.7100 0.6621 0.6772 30,084 +0.01(+1.00%)
Nov 04, 2022 0.7000 0.7000 0.6600 0.6705 23,108 -0.03(-3.90%)
Nov 03, 2022 0.7000 0.7000 0.6700 0.6977 20,987 +0.01(+1.19%)
Nov 02, 2022 0.6900 0.6900 0.6600 0.6895 52,726 +0.01(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.