Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8600 0.8600 0.8120 0.8440 13,108 +0.00(+0.48%)
Nov 29, 2023 0.8890 0.8999 0.8400 0.8400 33,027 -0.03(-3.45%)
Nov 28, 2023 0.8342 0.9102 0.8342 0.8700 136,498 +0.01(+1.16%)
Nov 27, 2023 0.7910 0.8900 0.7764 0.8600 171,249 +0.05(+6.66%)
Nov 24, 2023 0.7900 0.8063 0.7610 0.8063 7,865 +0.02(+2.06%)
Nov 22, 2023 0.7900 0.7900 0.7392 0.7900 39,791 -0.00(-0.11%)
Nov 21, 2023 0.8300 0.8300 0.7857 0.7909 6,446 -0.01(-1.73%)
Nov 20, 2023 0.7900 0.8229 0.7629 0.8048 32,681 +0.00(+0.14%)
Nov 17, 2023 0.8101 0.8420 0.7820 0.8037 24,148 -0.01(-1.02%)
Nov 16, 2023 0.8200 0.8500 0.8000 0.8120 18,782 -0.01(-1.65%)
Nov 15, 2023 0.8200 0.9000 0.8200 0.8256 116,190 -0.00(-0.45%)
Nov 14, 2023 0.8235 0.8500 0.7988 0.8293 31,523 -0.02(-2.32%)
Nov 13, 2023 0.7959 0.8871 0.7900 0.8490 194,528 +0.09(+11.71%)
Nov 10, 2023 0.7597 0.7977 0.7501 0.7600 56,323 +0.03(+4.15%)
Nov 09, 2023 0.7100 0.8001 0.6974 0.7297 42,619 -0.05(-6.46%)
Nov 08, 2023 0.8100 0.8100 0.7500 0.7801 13,718 -0.01(-0.70%)
Nov 07, 2023 0.8010 0.8300 0.7856 0.7856 74,788 -0.04(-5.36%)
Nov 06, 2023 0.8400 0.8550 0.8150 0.8301 22,657 -0.02(-2.84%)
Nov 03, 2023 0.8701 0.8920 0.8512 0.8544 124,066 -0.01(-0.88%)
Nov 02, 2023 0.8400 0.8900 0.8390 0.8620 56,921 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.