Indicators

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.28	10.46	10.13	10.29	1,095,387	+0.02(+0.19%)
Nov 27, 2019	10.36	10.51	10.03	10.27	1,311,456	-0.14(-1.39%)
Nov 26, 2019	10.36	10.45	10.03	10.41	1,225,860	+0.02(+0.19%)
Nov 25, 2019	10.43	10.55	10.29	10.39	359,847	-0.12(-1.10%)
Nov 22, 2019	10.40	10.51	10.32	10.51	231,628	+0.11(+1.02%)
Nov 21, 2019	10.58	10.61	10.34	10.40	195,820	-0.20(-1.91%)
Nov 20, 2019	10.37	10.61	10.35	10.60	285,104	+0.13(+1.29%)
Nov 19, 2019	10.47	10.60	10.41	10.47	280,862	+0.00(+0.00%)
Nov 18, 2019	10.56	10.64	10.32	10.47	980,738	-0.13(-1.27%)
Nov 15, 2019	10.66	10.70	10.55	10.60	758,369	+0.32(+3.09%)
Nov 14, 2019	10.33	10.50	10.20	10.29	1,242,420	-0.19(-1.84%)
Nov 13, 2019	10.41	10.54	10.09	10.48	684,798	+0.07(+0.65%)
Nov 12, 2019	10.33	10.62	10.24	10.41	2,283,750	-0.49(-4.51%)
Nov 11, 2019	10.65	10.91	10.63	10.90	956,227	+0.07(+0.62%)
Nov 08, 2019	10.83	10.96	10.82	10.84	849,962	-0.21(-1.92%)
Nov 07, 2019	10.76	11.13	10.75	11.05	785,624	+0.25(+2.32%)
Nov 06, 2019	10.75	10.93	10.63	10.80	1,034,780	-0.05(-0.44%)
Nov 05, 2019	10.91	11.01	10.75	10.85	775,632	-0.12(-1.06%)
Nov 04, 2019	11.06	11.09	10.86	10.96	597,855	-0.13(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.