Indicators

Molson Coors Brewing (NY: TAP )

52.86 +0.36 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.56	11.56	11.42	11.44	193,839	-0.16(-1.41%)
Nov 27, 2002	11.46	11.63	11.41	11.61	488,282	+0.13(+1.12%)
Nov 26, 2002	11.49	11.60	11.30	11.48	1,085,671	-0.09(-0.79%)
Nov 25, 2002	11.80	11.83	11.56	11.57	762,888	-0.23(-1.94%)
Nov 22, 2002	11.70	11.86	11.62	11.80	677,021	+0.12(+1.00%)
Nov 21, 2002	11.83	11.88	11.61	11.68	1,006,888	-0.14(-1.22%)
Nov 20, 2002	11.82	11.87	11.71	11.83	590,303	+0.01(+0.06%)
Nov 19, 2002	11.79	11.91	11.72	11.82	771,107	+0.03(+0.24%)
Nov 18, 2002	11.98	11.98	11.69	11.79	731,432	-0.20(-1.71%)
Nov 15, 2002	11.87	12.00	11.78	12.00	736,250	+0.13(+1.10%)
Nov 14, 2002	11.66	11.89	11.55	11.87	784,709	+0.22(+1.85%)
Nov 13, 2002	11.41	11.67	11.24	11.65	2,134,785	+0.35(+3.11%)
Nov 12, 2002	11.74	11.97	11.22	11.30	3,508,948	-0.42(-3.61%)
Nov 11, 2002	11.61	11.90	11.60	11.72	914,219	+0.11(+0.99%)
Nov 08, 2002	11.80	11.87	11.59	11.61	385,128	-0.19(-1.64%)
Nov 07, 2002	11.74	11.93	11.67	11.80	536,742	+0.07(+0.60%)
Nov 06, 2002	11.80	11.84	11.59	11.73	749,002	-0.06(-0.52%)
Nov 05, 2002	11.93	12.00	11.74	11.79	1,674,558	-0.15(-1.27%)
Nov 04, 2002	12.29	12.29	11.92	11.95	1,197,610	-0.34(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.