Indicators

Molson Coors Brewing (NY: TAP )

52.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.77	62.56	61.63	62.35	540,804	+0.69(+1.11%)
Nov 26, 2014	61.94	61.66	61.66	61.66	754,439	-0.13(-0.21%)
Nov 25, 2014	61.60	62.02	61.27	61.79	1,234,648	+0.17(+0.27%)
Nov 24, 2014	61.14	62.03	61.01	61.62	1,801,651	+0.98(+1.61%)
Nov 21, 2014	60.89	61.06	60.29	60.65	1,289,940	+0.44(+0.73%)
Nov 20, 2014	59.86	60.66	59.68	60.20	1,171,127	+0.18(+0.29%)
Nov 19, 2014	61.19	61.19	59.59	60.03	2,273,921	-1.20(-1.95%)
Nov 18, 2014	62.36	62.44	61.21	61.22	1,506,246	-1.14(-1.83%)
Nov 17, 2014	60.60	62.51	60.42	62.36	2,349,722	+1.82(+3.01%)
Nov 14, 2014	61.01	61.13	60.32	60.54	911,505	-0.46(-0.75%)
Nov 13, 2014	60.84	61.49	60.45	61.00	1,546,909	+0.55(+0.92%)
Nov 12, 2014	60.90	61.17	60.08	60.45	1,416,119	-0.68(-1.12%)
Nov 11, 2014	61.62	61.83	60.61	61.13	844,267	-0.35(-0.57%)
Nov 10, 2014	61.90	62.05	60.77	61.48	1,150,787	-0.43(-0.69%)
Nov 07, 2014	61.76	62.46	61.50	61.90	1,737,272	+0.10(+0.17%)
Nov 06, 2014	59.54	61.85	59.29	61.80	2,854,686	+2.32(+3.90%)
Nov 05, 2014	60.33	60.33	59.37	59.48	2,072,790	-0.10(-0.18%)
Nov 04, 2014	59.83	60.41	59.32	59.59	1,732,926	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.