Indicators

American Reprographics Company (NY: ARC )

2.720 UNCHANGED

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.060	4.125	3.988	4.068	245,156	+0.01(+0.20%)
Nov 27, 2015	4.076	4.092	3.988	4.060	72,079	+0.00(+0.00%)
Nov 25, 2015	3.907	4.060	4.060	4.060	242,537	+0.11(+2.85%)
Nov 24, 2015	3.819	3.956	3.795	3.948	181,810	+0.12(+3.15%)
Nov 23, 2015	3.859	3.899	3.795	3.827	167,562	-0.04(-1.04%)
Nov 20, 2015	3.851	3.940	3.795	3.867	257,567	+0.05(+1.26%)
Nov 19, 2015	3.843	3.899	3.771	3.819	225,371	-0.06(-1.45%)
Nov 18, 2015	3.747	3.883	3.706	3.875	288,590	+0.11(+2.99%)
Nov 17, 2015	3.859	3.883	3.714	3.763	383,448	-0.10(-2.50%)
Nov 16, 2015	3.819	3.875	3.779	3.859	383,489	+0.00(+0.00%)
Nov 13, 2015	3.899	3.924	3.827	3.859	280,426	-0.10(-2.44%)
Nov 12, 2015	3.932	3.988	3.867	3.956	369,609	-0.02(-0.40%)
Nov 11, 2015	3.972	4.012	3.948	3.972	328,829	+0.01(+0.20%)
Nov 10, 2015	4.020	4.068	3.948	3.964	453,042	-0.07(-1.79%)
Nov 09, 2015	4.100	4.149	3.924	4.036	782,918	-0.04(-0.99%)
Nov 06, 2015	4.181	4.181	4.024	4.076	803,975	+0.02(+0.60%)
Nov 05, 2015	4.366	4.366	3.819	4.052	1,971,205	-1.21(-22.94%)
Nov 04, 2015	5.186	5.274	5.113	5.258	155,755	+0.09(+1.71%)
Nov 03, 2015	5.266	5.266	5.081	5.170	336,094	-0.13(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.