Indicators

American Reprographics Company (NY: ARC )

2.770 +0.020 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.150	1.233	1.118	1.191	471,104	+0.04(+3.57%)
Nov 27, 2020	1.150	1.167	1.093	1.150	188,144	+0.02(+1.45%)
Nov 25, 2020	1.068	1.167	1.068	1.134	882,916	+0.05(+4.55%)
Nov 24, 2020	1.118	1.142	1.027	1.085	250,997	-0.02(-1.49%)
Nov 23, 2020	1.118	1.134	1.101	1.101	167,746	-0.02(-1.47%)
Nov 20, 2020	1.101	1.130	1.085	1.118	136,666	+0.02(+1.49%)
Nov 19, 2020	1.150	1.150	1.068	1.101	97,729	-0.02(-2.19%)
Nov 18, 2020	1.126	1.159	1.101	1.126	194,079	+0.01(+0.74%)
Nov 17, 2020	1.142	1.142	1.109	1.118	159,439	-0.03(-2.86%)
Nov 16, 2020	1.085	1.183	1.085	1.150	391,717	+0.03(+2.94%)
Nov 13, 2020	1.191	1.200	1.109	1.118	220,759	-0.02(-2.16%)
Nov 12, 2020	1.085	1.175	1.076	1.142	230,736	+0.05(+4.51%)
Nov 11, 2020	1.093	1.134	1.068	1.093	262,298	-0.01(-0.75%)
Nov 10, 2020	1.060	1.118	1.052	1.101	269,599	+0.03(+3.08%)
Nov 09, 2020	1.076	1.126	1.044	1.068	255,322	+0.01(+0.78%)
Nov 06, 2020	1.068	1.076	1.011	1.060	447,482	-0.02(-2.27%)
Nov 05, 2020	1.035	1.085	0.9861	1.085	1,231,300	+0.07(+6.45%)
Nov 04, 2020	1.002	1.027	0.9778	1.019	2,596,985	+0.03(+3.33%)
Nov 03, 2020	0.9696	1.013	0.9614	0.9861	237,322	+0.03(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.