Skip to main content

High Yield Interest Rate Hedged ETF (NY: HYHG )

63.63 -0.35 (-0.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 65.30 65.30 64.86 64.98 6,482 -0.20(-0.31%)
Nov 27, 2015 64.90 65.29 64.83 65.18 2,154 +0.25(+0.39%)
Nov 25, 2015 64.91 64.93 64.93 64.93 6,400 -0.09(-0.14%)
Nov 24, 2015 64.75 65.02 64.74 65.02 9,116 +0.01(+0.01%)
Nov 23, 2015 65.02 65.42 64.91 65.01 3,558 -0.16(-0.25%)
Nov 20, 2015 65.24 65.51 64.81 65.17 5,003 -0.08(-0.13%)
Nov 19, 2015 65.42 65.69 65.16 65.26 18,415 -0.35(-0.54%)
Nov 18, 2015 65.71 65.80 65.57 65.61 4,150 +0.32(+0.49%)
Nov 17, 2015 65.45 65.75 65.22 65.29 7,681 -0.02(-0.03%)
Nov 16, 2015 65.43 65.65 65.25 65.31 6,649 -0.12(-0.18%)
Nov 13, 2015 65.84 65.84 65.37 65.43 14,398 -0.77(-1.16%)
Nov 12, 2015 66.48 66.48 66.05 66.20 2,236 -0.30(-0.45%)
Nov 11, 2015 66.67 66.76 66.37 66.50 4,721 +0.05(+0.08%)
Nov 10, 2015 66.78 66.81 66.21 66.45 7,764 -0.58(-0.87%)
Nov 09, 2015 67.10 67.25 66.73 67.03 8,882 -0.38(-0.56%)
Nov 06, 2015 67.45 67.55 67.02 67.41 8,414 +0.06(+0.09%)
Nov 05, 2015 67.38 67.59 67.05 67.35 6,313 -0.04(-0.06%)
Nov 04, 2015 67.08 67.45 67.08 67.39 5,517 +0.29(+0.43%)
Nov 03, 2015 66.95 67.15 66.95 67.10 3,652 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.