Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

63.92 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.30	65.30	64.86	64.98	6,482	-0.20(-0.31%)
Nov 27, 2015	64.90	65.29	64.83	65.18	2,154	+0.25(+0.39%)
Nov 25, 2015	64.91	64.93	64.93	64.93	6,400	-0.09(-0.14%)
Nov 24, 2015	64.75	65.02	64.74	65.02	9,116	+0.01(+0.01%)
Nov 23, 2015	65.02	65.42	64.91	65.01	3,558	-0.16(-0.25%)
Nov 20, 2015	65.24	65.51	64.81	65.17	5,003	-0.08(-0.13%)
Nov 19, 2015	65.42	65.69	65.16	65.26	18,415	-0.35(-0.54%)
Nov 18, 2015	65.71	65.80	65.57	65.61	4,150	+0.32(+0.49%)
Nov 17, 2015	65.45	65.75	65.22	65.29	7,681	-0.02(-0.03%)
Nov 16, 2015	65.43	65.65	65.25	65.31	6,649	-0.12(-0.18%)
Nov 13, 2015	65.84	65.84	65.37	65.43	14,398	-0.77(-1.16%)
Nov 12, 2015	66.48	66.48	66.05	66.20	2,236	-0.30(-0.45%)
Nov 11, 2015	66.67	66.76	66.37	66.50	4,721	+0.05(+0.08%)
Nov 10, 2015	66.78	66.81	66.21	66.45	7,764	-0.58(-0.87%)
Nov 09, 2015	67.10	67.25	66.73	67.03	8,882	-0.38(-0.56%)
Nov 06, 2015	67.45	67.55	67.02	67.41	8,414	+0.06(+0.09%)
Nov 05, 2015	67.38	67.59	67.05	67.35	6,313	-0.04(-0.06%)
Nov 04, 2015	67.08	67.45	67.08	67.39	5,517	+0.29(+0.43%)
Nov 03, 2015	66.95	67.15	66.95	67.10	3,652	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.