Indicators

Western Alliance Bancorp (NY: WAL )

58.77 -0.19 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.23	24.43	23.68	23.69	367,258	-0.46(-1.89%)
Nov 26, 2014	23.76	24.15	24.15	24.15	497,299	+0.34(+1.43%)
Nov 25, 2014	23.73	23.83	23.45	23.81	338,687	+0.26(+1.10%)
Nov 24, 2014	23.11	23.61	23.03	23.55	362,586	+0.55(+2.38%)
Nov 21, 2014	23.50	23.58	22.97	23.00	492,223	-0.14(-0.62%)
Nov 20, 2014	22.82	23.22	22.75	23.15	479,641	+0.14(+0.62%)
Nov 19, 2014	23.28	23.28	22.68	23.00	426,943	-0.23(-1.00%)
Nov 18, 2014	23.43	23.72	23.24	23.24	389,611	-0.21(-0.88%)
Nov 17, 2014	23.46	23.56	23.31	23.44	370,361	-0.07(-0.30%)
Nov 14, 2014	23.81	23.81	23.31	23.51	465,880	-0.26(-1.09%)
Nov 13, 2014	24.22	24.22	23.74	23.77	268,088	-0.39(-1.60%)
Nov 12, 2014	23.76	24.28	23.66	24.16	389,184	+0.20(+0.82%)
Nov 11, 2014	24.08	24.08	23.85	23.96	251,243	-0.04(-0.19%)
Nov 10, 2014	23.84	24.20	23.77	24.01	360,537	+0.23(+0.98%)
Nov 07, 2014	23.87	23.93	23.61	23.77	367,679	-0.17(-0.71%)
Nov 06, 2014	23.77	23.97	23.59	23.94	357,305	+0.18(+0.75%)
Nov 05, 2014	23.84	24.09	23.57	23.76	395,491	+0.19(+0.80%)
Nov 04, 2014	23.63	23.71	23.26	23.58	563,352	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.