Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1700 0.1700 0.1600 0.1600 1,607,700 -0.01(-5.88%)
Nov 29, 2018 0.1700 0.1700 0.1700 0.1700 1,596,744 +0.00(+0.00%)
Nov 28, 2018 0.1700 0.1700 0.1700 0.1700 1,644,065 +0.00(+1.49%)
Nov 27, 2018 0.1700 0.1733 0.1651 0.1675 1,926,956 -0.00(-1.76%)
Nov 26, 2018 0.1749 0.1760 0.1650 0.1705 2,282,772 +0.00(+0.89%)
Nov 23, 2018 0.1680 0.1700 0.1650 0.1690 876,600 +0.00(+2.42%)
Nov 21, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.61%)
Nov 20, 2018 0.1630 0.1690 0.1620 0.1640 1,205,041 -0.00(-2.50%)
Nov 19, 2018 0.1775 0.1775 0.1601 0.1682 1,830,911 -0.00(-1.06%)
Nov 16, 2018 0.1800 0.1800 0.1700 0.1700 1,242,500 -0.01(-4.23%)
Nov 15, 2018 0.1800 0.1830 0.1750 0.1775 1,259,543 -0.00(-0.84%)
Nov 14, 2018 0.1850 0.1850 0.1789 0.1790 2,361,967 -0.00(-0.56%)
Nov 13, 2018 0.1870 0.1870 0.1781 0.1800 2,534,480 +0.00(+0.00%)
Nov 12, 2018 0.1900 0.1900 0.1800 0.1800 2,860,673 +0.00(+0.00%)
Nov 09, 2018 0.1800 0.1900 0.1800 0.1800 2,775,100 -0.00(-1.42%)
Nov 08, 2018 0.1840 0.1880 0.1770 0.1826 2,599,138 +0.00(+2.58%)
Nov 07, 2018 0.1842 0.1900 0.1750 0.1780 3,384,392 -0.00(-2.36%)
Nov 06, 2018 0.1880 0.1920 0.1800 0.1823 3,688,413 +0.00(+1.28%)
Nov 05, 2018 0.1650 0.1850 0.1650 0.1800 4,416,990 +0.01(+9.09%)
Nov 02, 2018 0.1690 0.1730 0.1650 0.1650 3,072,500 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.