Indicators

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3045	0.3045	0.2800	0.2868	165,200	+0.00(+0.70%)
Nov 27, 2019	0.3000	0.3000	0.2830	0.2848	137,300	+0.01(+2.45%)
Nov 26, 2019	0.2919	0.2919	0.2750	0.2780	128,181	-0.00(-0.71%)
Nov 25, 2019	0.2800	0.2900	0.2800	0.2800	375,990	+0.01(+1.86%)
Nov 22, 2019	0.3019	0.3019	0.2700	0.2749	220,400	-0.01(-4.02%)
Nov 21, 2019	0.2781	0.3099	0.2581	0.2864	936,728	+0.03(+10.49%)
Nov 20, 2019	0.2710	0.2710	0.2580	0.2592	138,901	-0.01(-2.92%)
Nov 19, 2019	0.2600	0.2743	0.2600	0.2670	120,868	+0.01(+2.69%)
Nov 18, 2019	0.2700	0.2800	0.2600	0.2600	209,145	-0.01(-2.62%)
Nov 15, 2019	0.2740	0.2740	0.2580	0.2670	195,400	+0.00(+1.14%)
Nov 14, 2019	0.2700	0.2700	0.2600	0.2640	120,892	-0.01(-2.22%)
Nov 13, 2019	0.2600	0.2750	0.2584	0.2700	187,161	+0.01(+3.25%)
Nov 12, 2019	0.2759	0.2759	0.2580	0.2615	269,681	-0.02(-6.61%)
Nov 11, 2019	0.2800	0.2830	0.2688	0.2800	155,226	+0.00(+0.86%)
Nov 08, 2019	0.2800	0.2875	0.2650	0.2776	134,000	-0.00(-0.86%)
Nov 07, 2019	0.2800	0.2900	0.2800	0.2800	189,433	-0.01(-3.45%)
Nov 06, 2019	0.2900	0.2959	0.2801	0.2900	204,078	-0.01(-2.03%)
Nov 05, 2019	0.2990	0.2990	0.2885	0.2960	117,338	-0.00(-1.00%)
Nov 04, 2019	0.3000	0.3002	0.2920	0.2990	145,878	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.