Indicators

Nomad Foods Ltd (NY: NOMD )

18.36 +0.01 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.58	20.76	20.52	20.64	615,414	+0.04(+0.19%)
Nov 27, 2019	20.50	20.70	20.48	20.61	269,256	+0.15(+0.72%)
Nov 26, 2019	20.32	20.59	20.22	20.46	1,115,110	+0.14(+0.68%)
Nov 25, 2019	20.39	20.55	20.27	20.32	734,526	-0.11(-0.53%)
Nov 22, 2019	20.30	20.46	20.21	20.43	1,079,264	+0.18(+0.87%)
Nov 21, 2019	20.38	20.50	20.05	20.25	1,492,697	-0.12(-0.58%)
Nov 20, 2019	20.15	20.57	20.03	20.37	744,927	+0.16(+0.78%)
Nov 19, 2019	20.21	20.28	19.89	20.21	978,308	-0.05(-0.24%)
Nov 18, 2019	20.14	20.31	20.11	20.26	736,643	+0.08(+0.39%)
Nov 15, 2019	20.17	20.19	19.87	20.18	681,024	+0.07(+0.34%)
Nov 14, 2019	19.96	20.25	19.82	20.11	740,965	+0.19(+0.94%)
Nov 13, 2019	19.56	19.99	19.50	19.93	1,073,835	+0.34(+1.76%)
Nov 12, 2019	19.88	19.97	19.54	19.58	847,880	-0.28(-1.39%)
Nov 11, 2019	19.97	20.04	19.75	19.86	1,196,181	-0.13(-0.64%)
Nov 08, 2019	19.45	20.06	19.43	19.99	1,557,558	+0.52(+2.68%)
Nov 07, 2019	19.07	20.33	18.73	19.46	1,565,552	+0.32(+1.69%)
Nov 06, 2019	19.14	19.29	18.91	19.14	2,074,203	-0.07(-0.36%)
Nov 05, 2019	19.69	19.80	19.15	19.21	893,262	-0.48(-2.45%)
Nov 04, 2019	19.61	19.78	19.56	19.69	782,780	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.