Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 -0.13 (-0.97%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.75	33.90	33.71	33.74	14,949	-0.16(-0.47%)
Nov 27, 2020	33.66	33.90	33.66	33.90	8,194	+0.46(+1.39%)
Nov 25, 2020	33.60	33.60	33.32	33.44	12,646	-0.45(-1.34%)
Nov 24, 2020	33.91	33.95	33.65	33.89	13,288	-0.11(-0.32%)
Nov 23, 2020	34.23	34.37	33.97	34.00	29,875	-0.09(-0.26%)
Nov 20, 2020	33.76	34.17	33.63	34.09	18,615	+0.41(+1.20%)
Nov 19, 2020	33.36	33.69	33.36	33.69	12,163	+0.44(+1.34%)
Nov 18, 2020	33.15	33.36	33.14	33.24	39,075	-0.19(-0.56%)
Nov 17, 2020	33.52	33.59	33.34	33.43	12,028	-0.24(-0.71%)
Nov 16, 2020	33.58	33.79	33.58	33.67	12,354	+0.24(+0.72%)
Nov 13, 2020	33.26	33.55	33.01	33.43	83,062	+0.60(+1.84%)
Nov 12, 2020	32.63	32.99	32.63	32.83	24,570	+0.31(+0.94%)
Nov 11, 2020	32.47	32.62	32.20	32.52	22,308	-0.33(-0.99%)
Nov 10, 2020	33.44	33.44	32.67	32.84	16,139	-0.76(-2.26%)
Nov 09, 2020	34.10	34.27	33.61	33.61	21,748	-0.20(-0.58%)
Nov 06, 2020	33.84	33.95	33.76	33.80	34,095	-0.20(-0.58%)
Nov 05, 2020	33.76	34.06	33.70	34.00	28,951	+0.94(+2.84%)
Nov 04, 2020	33.04	33.31	32.89	33.06	39,667	+0.83(+2.58%)
Nov 03, 2020	32.42	32.78	31.99	32.23	33,485	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.