Indicators

SPDR Kensho Clean Power ETF (NY: CNRG )

67.06 +2.77 (+4.31%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	95.64	95.64	89.38	91.38	73,844	-2.59(-2.75%)
Nov 27, 2020	93.75	95.71	93.52	93.96	44,118	+1.56(+1.68%)
Nov 25, 2020	90.36	92.70	89.78	92.41	54,419	+1.54(+1.69%)
Nov 24, 2020	93.66	93.66	88.98	90.87	88,533	+1.75(+1.96%)
Nov 23, 2020	86.88	89.18	86.16	89.12	164,750	+4.16(+4.90%)
Nov 20, 2020	84.07	85.71	83.93	84.96	33,296	+1.40(+1.68%)
Nov 19, 2020	83.39	83.72	82.53	83.55	37,243	+0.98(+1.19%)
Nov 18, 2020	83.89	84.55	82.57	82.57	24,120	-0.70(-0.84%)
Nov 17, 2020	82.86	83.71	81.40	83.28	24,182	+0.74(+0.89%)
Nov 16, 2020	82.00	82.74	81.67	82.54	28,627	+1.68(+2.07%)
Nov 13, 2020	81.13	81.96	80.14	80.86	24,556	+0.96(+1.20%)
Nov 12, 2020	82.48	82.48	79.57	79.90	28,420	-1.93(-2.36%)
Nov 11, 2020	79.56	82.24	79.56	81.83	25,699	+3.33(+4.25%)
Nov 10, 2020	80.67	80.67	77.21	78.50	18,608	-1.20(-1.51%)
Nov 09, 2020	84.31	86.75	79.59	79.70	56,571	-0.30(-0.37%)
Nov 06, 2020	81.52	82.30	79.60	80.00	22,163	-0.26(-0.32%)
Nov 05, 2020	76.35	80.33	76.35	80.26	46,358	+7.04(+9.61%)
Nov 04, 2020	74.06	74.31	70.83	73.22	44,973	-2.03(-2.69%)
Nov 03, 2020	75.61	75.81	74.40	75.25	25,780	+0.79(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.