Indicators

Cloudflare Inc Cl A (NY: NET )

74.98 +0.60 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.40	19.62	19.13	19.48	496,400	-0.13(-0.66%)
Nov 27, 2019	18.85	19.80	18.57	19.61	1,665,300	+0.82(+4.36%)
Nov 26, 2019	18.20	18.83	18.07	18.79	1,334,910	+0.72(+3.98%)
Nov 25, 2019	17.80	18.22	17.74	18.07	786,743	+0.30(+1.69%)
Nov 22, 2019	17.45	17.99	17.30	17.77	1,063,500	+0.41(+2.36%)
Nov 21, 2019	16.92	17.45	16.92	17.36	1,010,523	+0.44(+2.60%)
Nov 20, 2019	16.20	17.09	16.18	16.92	761,784	+0.70(+4.32%)
Nov 19, 2019	16.92	16.97	16.22	16.22	861,629	-0.67(-3.97%)
Nov 18, 2019	16.79	16.99	16.51	16.89	460,873	+0.15(+0.90%)
Nov 15, 2019	16.75	17.12	16.64	16.74	815,100	+0.07(+0.42%)
Nov 14, 2019	16.12	16.75	16.00	16.67	659,367	+0.41(+2.52%)
Nov 13, 2019	16.00	16.38	15.78	16.26	713,229	+0.25(+1.56%)
Nov 12, 2019	16.26	16.37	16.02	16.01	338,955	-0.22(-1.36%)
Nov 11, 2019	15.94	16.47	15.94	16.23	503,996	+0.11(+0.68%)
Nov 08, 2019	16.30	16.60	15.59	16.12	1,498,700	+0.23(+1.45%)
Nov 07, 2019	16.47	16.84	15.55	15.89	1,438,078	-0.33(-2.03%)
Nov 06, 2019	16.99	17.10	16.16	16.22	1,057,002	-0.88(-5.15%)
Nov 05, 2019	17.44	17.49	16.84	17.10	850,709	-0.27(-1.55%)
Nov 04, 2019	17.34	17.48	16.89	17.37	1,013,435	+0.54(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.