Indicators

Cloudflare Inc Cl A (NY: NET )

74.19 +0.57 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.15	76.77	70.10	75.08	17,152,904	+0.32(+0.43%)
Nov 27, 2020	71.00	74.93	70.96	74.76	5,107,800	+4.77(+6.82%)
Nov 25, 2020	66.74	70.00	66.72	69.99	5,167,100	+3.30(+4.95%)
Nov 24, 2020	66.20	68.91	65.11	66.69	4,487,463	+0.60(+0.91%)
Nov 23, 2020	67.00	67.25	64.59	66.09	4,660,843	-0.46(-0.69%)
Nov 20, 2020	66.00	68.21	65.50	66.55	6,270,300	+0.66(+1.00%)
Nov 19, 2020	64.95	66.33	64.30	65.89	4,193,934	+1.41(+2.19%)
Nov 18, 2020	66.75	66.86	64.03	64.48	4,097,951	-1.48(-2.24%)
Nov 17, 2020	64.00	66.58	63.02	65.96	8,615,743	+1.42(+2.20%)
Nov 16, 2020	60.39	64.88	60.00	64.54	4,887,982	+0.77(+1.21%)
Nov 13, 2020	64.55	64.75	63.06	63.77	3,386,000	-0.38(-0.59%)
Nov 12, 2020	64.00	65.08	62.74	64.15	8,513,692	-1.31(-2.00%)
Nov 11, 2020	62.00	66.14	61.90	65.46	5,924,912	+4.22(+6.89%)
Nov 10, 2020	61.25	64.69	58.34	61.24	6,704,530	-3.33(-5.16%)
Nov 09, 2020	62.19	66.08	60.52	64.57	8,747,755	+0.10(+0.16%)
Nov 06, 2020	63.73	71.77	61.70	64.47	16,776,600	+6.47(+11.16%)
Nov 05, 2020	57.50	58.42	56.26	58.00	4,747,764	+1.88(+3.35%)
Nov 04, 2020	55.00	57.00	54.30	56.12	3,490,376	+3.07(+5.79%)
Nov 03, 2020	51.71	53.18	51.60	53.05	2,086,902	+1.00(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.