Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Moonshot Innovators ETF (NY: MOON )

9.810 -0.200 (-2.00%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.08 10.14 9.843 9.863 12,398 -0.16(-1.59%)
Nov 29, 2023 10.06 10.33 10.00 10.02 19,724 +0.02(+0.20%)
Nov 28, 2023 9.873 10.00 9.732 10.00 7,660 +0.14(+1.37%)
Nov 27, 2023 9.800 9.900 9.769 9.867 3,126 -0.06(-0.56%)
Nov 24, 2023 9.724 9.963 9.724 9.923 6,860 +0.21(+2.15%)
Nov 22, 2023 9.724 9.724 9.644 9.714 7,779 +0.12(+1.28%)
Nov 21, 2023 9.833 9.833 9.582 9.591 9,660 -0.34(-3.44%)
Nov 20, 2023 9.783 10.08 9.764 9.933 41,938 +0.18(+1.84%)
Nov 17, 2023 9.495 9.754 9.495 9.754 7,060 +0.30(+3.16%)
Nov 16, 2023 9.704 9.704 9.326 9.455 13,886 -0.32(-3.26%)
Nov 15, 2023 9.704 10.07 9.694 9.774 15,977 +0.17(+1.76%)
Nov 14, 2023 9.425 9.614 9.425 9.604 5,754 +0.56(+6.16%)
Nov 13, 2023 8.918 9.057 8.768 9.047 13,454 -0.08(-0.87%)
Nov 10, 2023 9.017 9.127 8.858 9.127 15,124 +0.13(+1.43%)
Nov 09, 2023 9.316 9.390 8.974 8.998 5,823 -0.34(-3.62%)
Nov 08, 2023 9.634 9.634 9.306 9.336 22,115 -0.36(-3.67%)
Nov 07, 2023 9.574 9.764 9.495 9.691 8,133 +0.11(+1.12%)
Nov 06, 2023 10.05 10.05 9.485 9.584 29,359 -0.30(-3.02%)
Nov 03, 2023 9.555 9.973 9.555 9.883 20,591 +0.47(+4.97%)
Nov 02, 2023 9.107 9.425 9.107 9.415 11,580 +0.57(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.