Indicators

Etfmg Alternative Harvest -2X ETF (NY: MJIN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.882	10.10	9.882	10.10	981	+0.42(+4.33%)
Nov 29, 2021	9.331	9.736	9.331	9.680	3,040	+0.43(+4.65%)
Nov 26, 2021	9.266	9.485	9.249	9.249	1,292	+0.41(+4.68%)
Nov 24, 2021	9.006	9.006	8.836	8.836	958	-0.33(-3.64%)
Nov 23, 2021	8.925	9.436	8.925	9.169	4,464	+0.10(+1.08%)
Nov 22, 2021	8.682	9.071	8.682	9.071	1,994	+0.47(+5.46%)
Nov 19, 2021	8.602	8.602	8.602	8.602	156	+0.12(+1.45%)
Nov 18, 2021	7.773	8.479	7.773	8.479	1,180	+0.89(+11.70%)
Nov 17, 2021	7.262	7.591	7.262	7.591	512	+0.65(+9.42%)
Nov 16, 2021	7.099	7.099	6.937	6.937	988	+0.23(+3.39%)
Nov 15, 2021	6.527	6.710	6.527	6.710	693	+0.32(+5.06%)
Nov 12, 2021	7.374	7.374	6.387	6.387	1,295	-1.05(-14.10%)
Nov 11, 2021	7.435	7.435	7.435	7.435	48	-0.25(-3.27%)
Nov 10, 2021	7.270	7.687		7.687	3,377	+0.50(+7.02%)
Nov 09, 2021	7.302	7.302	7.182	7.182	505	+0.07(+1.03%)
Nov 08, 2021	8.146	8.146	7.109	7.109	2,743	-1.35(-15.95%)
Nov 05, 2021	8.503	8.503	8.458	8.458	255	+0.16(+1.91%)
Nov 04, 2021	8.300	8.300	8.300	8.300	369	+0.23(+2.91%)
Nov 03, 2021	8.276	8.276	8.015	8.066	374	-0.44(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.