Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.500 2.550 2.350 2.350 463,111 -0.10(-4.08%)
Nov 29, 2016 2.550 2.550 2.450 2.450 295,882 -0.10(-3.92%)
Nov 28, 2016 2.600 2.600 2.450 2.550 435,714 +0.05(+2.00%)
Nov 25, 2016 2.600 2.600 2.450 2.500 163,347 +0.00(+0.00%)
Nov 23, 2016 2.500 2.500 2.500 0 -0.15(-5.66%)
Nov 22, 2016 2.950 2.950 2.600 2.650 563,298 -0.35(-11.67%)
Nov 21, 2016 2.950 3.050 2.900 3.000 736,318 +0.10(+3.45%)
Nov 18, 2016 2.750 2.900 2.650 2.900 773,971 +0.20(+7.41%)
Nov 17, 2016 2.400 2.850 2.350 2.700 933,064 +0.30(+12.50%)
Nov 16, 2016 2.200 2.400 2.200 2.400 470,860 +0.10(+4.35%)
Nov 15, 2016 2.350 2.391 2.250 2.300 812,587 +0.00(+0.00%)
Nov 14, 2016 2.350 2.400 2.250 2.300 655,005 -0.05(-2.13%)
Nov 11, 2016 2.350 2.350 2.250 2.350 543,170 -0.05(-2.08%)
Nov 10, 2016 2.550 2.550 2.300 2.400 710,130 -0.15(-5.88%)
Nov 09, 2016 2.300 2.550 2.250 2.550 445,890 +0.15(+6.25%)
Nov 08, 2016 2.600 2.600 2.350 2.400 542,767 -0.20(-7.69%)
Nov 07, 2016 2.900 2.900 2.550 2.600 665,373 -0.40(-13.33%)
Nov 04, 2016 2.850 3.100 2.750 3.000 237,142 +0.20(+7.14%)
Nov 03, 2016 2.950 3.000 2.750 2.800 387,148 -0.20(-6.67%)
Nov 02, 2016 3.250 3.250 2.950 3.000 314,633 -0.25(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.