Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.21 15.35 15.15 15.21 35,121 +0.02(+0.15%)
Nov 29, 2016 15.26 15.31 15.07 15.19 39,476 +0.02(+0.10%)
Nov 28, 2016 15.33 15.47 15.13 15.18 76,072 -0.15(-0.95%)
Nov 25, 2016 14.85 15.32 14.85 15.32 71,665 +0.50(+3.37%)
Nov 23, 2016 14.82 14.82 14.82 0 +0.31(+2.12%)
Nov 22, 2016 14.12 14.81 14.12 14.52 125,150 +0.35(+2.44%)
Nov 21, 2016 13.95 14.42 13.95 14.17 22,252 +0.28(+1.99%)
Nov 18, 2016 13.86 13.99 13.80 13.89 15,143 -0.01(-0.06%)
Nov 17, 2016 14.03 14.18 13.89 13.90 15,938 -0.10(-0.71%)
Nov 16, 2016 14.20 14.27 13.97 14.00 11,817 -0.14(-0.98%)
Nov 15, 2016 14.32 14.32 14.12 14.14 5,371 -0.29(-2.02%)
Nov 14, 2016 14.28 14.43 14.02 14.43 22,745 +0.08(+0.59%)
Nov 11, 2016 14.24 14.42 14.10 14.35 18,819 +0.08(+0.59%)
Nov 10, 2016 14.14 14.33 13.95 14.26 23,076 +0.12(+0.87%)
Nov 09, 2016 13.59 14.20 13.59 14.14 28,668 +0.43(+3.14%)
Nov 08, 2016 13.58 13.80 13.52 13.71 26,985 -0.04(-0.28%)
Nov 07, 2016 13.61 13.89 13.59 13.75 30,346 +0.11(+0.79%)
Nov 04, 2016 13.61 13.66 13.06 13.64 33,624 -0.04(-0.28%)
Nov 03, 2016 13.53 14.20 13.53 13.68 27,592 -0.13(-0.95%)
Nov 02, 2016 13.91 13.99 13.59 13.81 31,735 -0.20(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.