Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.43 23.43 23.41 23.41 500 +0.12(+0.51%)
Nov 29, 2018 23.39 23.39 23.29 23.29 475 -0.13(-0.55%)
Nov 28, 2018 23.50 23.50 23.42 23.42 654 -0.21(-0.89%)
Nov 27, 2018 23.54 23.64 23.51 23.63 1,295 +0.20(+0.85%)
Nov 26, 2018 23.43 23.43 23.43 23.43 248 +0.00(+0.00%)
Nov 23, 2018 23.51 23.51 23.43 23.43 400 +0.09(+0.39%)
Nov 21, 2018 23.34 23.34 23.34 0 -0.10(-0.43%)
Nov 20, 2018 23.13 23.61 23.13 23.44 2,115 -0.12(-0.51%)
Nov 19, 2018 23.48 23.56 23.30 23.56 27,888 -0.18(-0.74%)
Nov 16, 2018 23.59 23.77 23.59 23.73 1,900 +0.20(+0.86%)
Nov 15, 2018 23.67 23.68 23.53 23.53 1,485 -0.18(-0.74%)
Nov 14, 2018 23.71 23.71 23.71 23.71 6,016 -0.07(-0.29%)
Nov 13, 2018 23.78 23.78 23.78 23.78 352 -0.04(-0.18%)
Nov 12, 2018 23.79 23.82 23.79 23.82 502 +0.09(+0.39%)
Nov 09, 2018 23.85 23.85 23.63 23.73 4,900 +0.03(+0.13%)
Nov 08, 2018 23.70 23.71 23.70 23.70 1,287 -0.06(-0.25%)
Nov 07, 2018 23.84 23.84 23.76 23.76 1,930 -0.03(-0.13%)
Nov 06, 2018 23.71 23.79 23.62 23.79 1,413 +0.05(+0.20%)
Nov 05, 2018 23.78 23.78 23.70 23.74 3,021 +0.00(+0.01%)
Nov 02, 2018 23.74 23.74 23.74 23.74 100 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.