Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.71	52.10	51.62	51.82	9,521	+0.14(+0.27%)
Nov 27, 2015	51.77	51.77	51.56	51.68	3,477	+0.05(+0.10%)
Nov 25, 2015	51.77	51.63	51.63	51.63	2,500	-0.15(-0.29%)
Nov 24, 2015	50.96	51.78	50.96	51.78	2,441	+0.58(+1.13%)
Nov 23, 2015	50.95	51.42	50.95	51.20	1,839	+0.12(+0.23%)
Nov 20, 2015	51.42	51.42	50.98	51.08	9,172	-0.09(-0.18%)
Nov 19, 2015	51.42	51.42	51.17	51.17	2,355	-0.25(-0.48%)
Nov 18, 2015	50.49	51.43	50.49	51.42	3,220	+1.02(+2.02%)
Nov 17, 2015	50.31	50.47	50.09	50.40	12,534	+0.59(+1.18%)
Nov 16, 2015	49.11	49.86	48.81	49.81	6,080	+0.68(+1.38%)
Nov 13, 2015	48.49	49.25	48.38	49.13	12,468	+0.52(+1.07%)
Nov 12, 2015	49.26	49.27	48.60	48.61	10,605	-1.16(-2.32%)
Nov 11, 2015	49.84	49.87	49.56	49.77	8,031	-0.07(-0.15%)
Nov 10, 2015	49.68	49.84	49.60	49.84	1,734	-0.37(-0.74%)
Nov 09, 2015	50.15	50.21	49.83	50.21	2,702	-0.43(-0.85%)
Nov 06, 2015	50.02	50.65	50.02	50.64	2,453	+0.02(+0.04%)
Nov 05, 2015	50.26	50.79	50.26	50.62	8,489	-0.33(-0.65%)
Nov 04, 2015	51.09	51.09	50.95	50.95	695	-0.50(-0.97%)
Nov 03, 2015	51.47	51.47	51.43	51.45	1,293	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.