Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	79.47	79.52	79.19	79.52	7,562	+0.73(+0.92%)
Nov 26, 2008	79.26	79.52	78.74	78.79	17,789	-0.04(-0.05%)
Nov 25, 2008	78.71	78.91	78.14	78.83	10,449	+1.72(+2.23%)
Nov 24, 2008	77.77	77.77	76.93	77.11	37,092	-0.82(-1.06%)
Nov 21, 2008	78.07	78.29	76.83	77.94	128,386	-1.01(-1.27%)
Nov 20, 2008	77.99	78.96	77.40	78.94	133,696	+2.19(+2.86%)
Nov 19, 2008	75.87	76.75	75.87	76.75	31,898	+1.24(+1.64%)
Nov 18, 2008	74.79	75.57	74.79	75.51	19,220	+1.07(+1.44%)
Nov 17, 2008	74.45	74.67	74.21	74.44	4,933	+0.34(+0.45%)
Nov 14, 2008	74.17	74.34	73.84	74.11	14,998	+1.22(+1.67%)
Nov 13, 2008	73.59	74.05	72.89	72.89	15,148	-1.19(-1.60%)
Nov 12, 2008	74.00	74.08	73.66	74.08	27,396	+0.36(+0.48%)
Nov 11, 2008	73.50	73.86	73.47	73.72	7,456	+0.49(+0.67%)
Nov 10, 2008	72.89	73.40	72.85	73.23	6,266	+0.38(+0.52%)
Nov 07, 2008	73.00	73.01	72.50	72.85	15,333	-0.49(-0.67%)
Nov 06, 2008	72.95	73.34	72.50	73.34	18,436	+0.02(+0.03%)
Nov 05, 2008	73.00	73.41	72.62	73.32	9,069	+0.73(+1.00%)
Nov 04, 2008	71.54	72.59	71.32	72.59	27,201	+1.17(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.