Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	96.00	96.31	96.00	96.22	34,933	-0.06(-0.06%)
Nov 27, 2013	96.46	96.49	95.97	96.28	42,991	-0.21(-0.22%)
Nov 26, 2013	96.52	96.70	96.47	96.49	10,522	+0.23(+0.24%)
Nov 25, 2013	96.07	96.33	96.07	96.25	13,305	+0.15(+0.16%)
Nov 22, 2013	95.93	96.21	95.92	96.10	17,159	+0.47(+0.49%)
Nov 21, 2013	95.41	95.80	95.23	95.63	33,527	-0.01(-0.01%)
Nov 20, 2013	96.53	96.73	95.51	95.64	21,656	-0.93(-0.96%)
Nov 19, 2013	96.78	96.78	96.53	96.56	12,336	-0.49(-0.50%)
Nov 18, 2013	96.61	97.06	96.61	97.06	9,240	+0.39(+0.40%)
Nov 15, 2013	96.59	96.69	96.41	96.67	41,882	+0.05(+0.05%)
Nov 14, 2013	96.35	96.74	96.31	96.62	20,513	+0.79(+0.83%)
Nov 12, 2013	95.79	95.89	95.76	95.83	296,050	+0.08(+0.08%)
Nov 11, 2013	95.30	95.95	95.30	95.75	9,744	-0.12(-0.13%)
Nov 08, 2013	96.12	96.12	95.84	95.87	71,920	-1.47(-1.51%)
Nov 07, 2013	96.90	97.40	96.90	97.34	9,397	+0.42(+0.43%)
Nov 06, 2013	96.87	96.95	96.81	96.92	34,917	+0.23(+0.23%)
Nov 05, 2013	97.02	97.02	96.63	96.70	53,112	-0.68(-0.70%)
Nov 04, 2013	97.40	97.57	97.36	97.38	12,433	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.