Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.84 -0.10 (-0.10%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	146.32	146.53	146.12	146.17	238,279	-0.26(-0.18%)
Nov 27, 2020	146.02	146.50	145.97	146.43	74,367	+0.97(+0.66%)
Nov 25, 2020	145.76	146.17	145.29	145.47	124,727	-0.14(-0.10%)
Nov 24, 2020	146.10	146.16	145.47	145.61	189,875	-0.97(-0.66%)
Nov 23, 2020	146.62	146.75	146.31	146.58	147,824	-0.58(-0.40%)
Nov 20, 2020	146.49	147.19	146.48	147.16	98,151	+0.98(+0.67%)
Nov 19, 2020	146.12	146.59	146.04	146.18	86,405	+0.63(+0.43%)
Nov 18, 2020	145.76	145.81	144.95	145.56	169,350	+0.11(+0.07%)
Nov 17, 2020	145.29	145.61	145.21	145.45	115,669	+0.83(+0.58%)
Nov 16, 2020	144.61	144.96	144.53	144.61	185,751	-0.25(-0.17%)
Nov 13, 2020	145.06	145.16	144.79	144.87	473,561	-0.21(-0.14%)
Nov 12, 2020	144.08	145.11	143.81	145.07	435,445	+1.77(+1.24%)
Nov 11, 2020	142.35	143.46	141.73	143.30	125,584	+0.39(+0.28%)
Nov 10, 2020	142.71	143.32	142.60	142.90	108,318	-0.66(-0.46%)
Nov 09, 2020	143.41	143.58	142.52	143.57	569,421	-2.38(-1.63%)
Nov 06, 2020	146.09	146.42	145.63	145.95	238,064	-1.35(-0.92%)
Nov 05, 2020	147.47	147.53	146.73	147.30	574,860	+0.61(+0.42%)
Nov 04, 2020	147.39	147.78	146.44	146.69	562,576	+2.11(+1.46%)
Nov 03, 2020	144.60	144.87	144.25	144.59	308,837	-0.71(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.