Indicators

TravelersCompanies (NY: TRV )

205.20 -1.87 (-0.90%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	83.77	84.12	83.44	83.62	1,042,383	+0.06(+0.08%)
Nov 26, 2014	82.79	83.56	83.56	83.56	2,058,275	+0.75(+0.91%)
Nov 25, 2014	83.34	83.34	82.55	82.81	2,812,539	-0.29(-0.35%)
Nov 24, 2014	83.28	83.46	82.83	83.10	1,828,503	-0.02(-0.02%)
Nov 21, 2014	83.58	83.63	82.90	83.11	2,207,129	+0.28(+0.34%)
Nov 20, 2014	82.14	83.04	82.13	82.83	1,993,743	+0.34(+0.42%)
Nov 19, 2014	82.15	82.58	81.97	82.49	2,345,994	+0.14(+0.17%)
Nov 18, 2014	82.12	82.70	82.02	82.34	2,232,324	+0.08(+0.10%)
Nov 17, 2014	81.83	82.36	81.70	82.26	2,052,461	+0.26(+0.31%)
Nov 14, 2014	82.58	82.70	81.73	82.01	2,129,068	-0.64(-0.77%)
Nov 13, 2014	82.70	82.88	82.26	82.65	1,773,765	+0.14(+0.16%)
Nov 12, 2014	82.22	82.58	81.78	82.51	1,831,508	+0.10(+0.12%)
Nov 11, 2014	82.39	82.94	82.36	82.42	1,992,535	-0.04(-0.05%)
Nov 10, 2014	81.75	82.55	81.75	82.46	2,525,722	+0.50(+0.61%)
Nov 07, 2014	81.70	82.04	81.42	81.96	1,791,804	+0.37(+0.45%)
Nov 06, 2014	81.58	81.70	81.09	81.59	1,611,104	+0.34(+0.41%)
Nov 05, 2014	81.33	81.42	80.72	81.26	2,207,943	+0.29(+0.36%)
Nov 04, 2014	80.25	81.21	79.92	80.97	3,647,898	+0.94(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.