Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.55	37.26	36.10	36.30	2,990,098	-0.06(-0.17%)
Nov 27, 2015	36.29	36.86	35.96	36.36	1,645,048	-0.60(-1.62%)
Nov 25, 2015	36.15	36.96	36.96	36.96	2,592,900	+0.12(+0.33%)
Nov 24, 2015	36.12	37.79	36.03	36.84	5,142,738	+1.01(+2.82%)
Nov 23, 2015	34.52	36.45	34.08	35.83	4,698,022	+1.46(+4.25%)
Nov 20, 2015	34.60	35.39	34.15	34.37	2,854,910	-0.24(-0.69%)
Nov 19, 2015	35.17	35.58	33.92	34.61	5,314,986	-0.93(-2.62%)
Nov 18, 2015	35.11	35.85	34.07	35.54	3,368,243	+0.96(+2.78%)
Nov 17, 2015	35.14	35.81	34.27	34.58	4,082,437	-1.02(-2.87%)
Nov 16, 2015	34.36	35.71	33.87	35.60	3,253,605	+1.31(+3.82%)
Nov 13, 2015	32.87	34.38	31.93	34.29	5,206,039	+1.42(+4.32%)
Nov 12, 2015	33.78	34.40	32.78	32.87	4,467,110	-1.65(-4.78%)
Nov 11, 2015	35.65	35.76	33.99	34.52	5,231,491	-1.08(-3.03%)
Nov 10, 2015	35.42	36.08	34.75	35.60	5,055,105	-0.06(-0.17%)
Nov 09, 2015	36.42	37.24	35.18	35.66	4,818,152	-0.58(-1.60%)
Nov 06, 2015	35.29	37.52	35.06	36.24	5,743,201	+1.18(+3.37%)
Nov 05, 2015	32.93	35.68	32.34	35.06	7,752,839	+1.86(+5.60%)
Nov 04, 2015	35.00	35.26	33.08	33.20	5,825,167	-1.24(-3.60%)
Nov 03, 2015	34.21	36.04	34.21	34.44	6,564,122	+0.81(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.