Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.57	16.79	15.31	15.38	2,958,254	-1.50(-8.89%)
Nov 27, 2020	17.44	17.48	16.71	16.88	1,509,700	-0.69(-3.93%)
Nov 25, 2020	17.29	17.83	17.11	17.57	1,911,600	+0.07(+0.40%)
Nov 24, 2020	17.37	17.86	17.12	17.50	3,674,800	+0.66(+3.92%)
Nov 23, 2020	15.52	16.86	15.47	16.84	3,391,087	+1.66(+10.94%)
Nov 20, 2020	15.39	15.61	15.04	15.18	1,834,000	-0.31(-2.00%)
Nov 19, 2020	14.75	15.50	14.66	15.49	1,890,503	+0.62(+4.17%)
Nov 18, 2020	14.76	15.82	14.68	14.87	4,192,220	+0.18(+1.23%)
Nov 17, 2020	14.10	14.75	13.92	14.69	2,576,039	+0.29(+2.01%)
Nov 16, 2020	14.78	14.89	13.82	14.40	3,660,296	+0.44(+3.15%)
Nov 13, 2020	13.68	14.08	13.51	13.96	1,986,500	+0.38(+2.80%)
Nov 12, 2020	13.80	14.29	13.41	13.58	2,307,596	-0.51(-3.62%)
Nov 11, 2020	14.72	14.92	13.92	14.09	2,701,416	-0.39(-2.69%)
Nov 10, 2020	14.48	14.56	13.97	14.48	3,752,700	+0.23(+1.61%)
Nov 09, 2020	13.97	14.58	13.57	14.25	7,189,472	+2.01(+16.42%)
Nov 06, 2020	13.38	13.42	12.15	12.24	5,242,700	-1.06(-7.97%)
Nov 05, 2020	12.89	13.41	12.76	13.30	4,151,987	+0.43(+3.34%)
Nov 04, 2020	12.59	13.29	12.20	12.87	3,609,369	+0.16(+1.26%)
Nov 03, 2020	12.97	13.21	12.61	12.71	2,776,037	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.