Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

29.46 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.005	9.054	7.951	7.997	15,733,622	-1.20(-13.02%)
Nov 27, 2020	9.371	9.536	9.025	9.194	8,172,384	-0.29(-3.07%)
Nov 25, 2020	9.572	9.720	9.130	9.485	12,111,300	-0.30(-3.05%)
Nov 24, 2020	9.459	9.905	9.318	9.783	22,825,482	+0.91(+10.24%)
Nov 23, 2020	7.788	8.903	7.784	8.874	20,197,224	+1.35(+17.87%)
Nov 20, 2020	7.614	7.752	7.413	7.529	11,001,160	-0.16(-2.02%)
Nov 19, 2020	7.231	7.718	7.065	7.684	15,870,172	+0.36(+4.86%)
Nov 18, 2020	7.805	8.099	7.316	7.328	15,434,561	-0.34(-4.43%)
Nov 17, 2020	7.175	7.667	6.986	7.667	13,412,471	+0.23(+3.06%)
Nov 16, 2020	7.279	7.464	6.940	7.439	16,569,602	+0.79(+11.84%)
Nov 13, 2020	6.106	6.724	6.106	6.652	18,249,870	+0.64(+10.73%)
Nov 12, 2020	6.319	6.557	5.883	6.007	18,916,862	-0.52(-7.98%)
Nov 11, 2020	6.850	6.850	6.399	6.528	13,369,146	-0.11(-1.68%)
Nov 10, 2020	6.385	6.647	6.087	6.639	13,230,706	+0.40(+6.49%)
Nov 09, 2020	5.735	6.470	5.721	6.235	30,844,460	+1.52(+32.30%)
Nov 06, 2020	4.993	5.156	4.686	4.712	15,091,065	-0.32(-6.36%)
Nov 05, 2020	4.986	5.284	4.921	5.032	11,393,921	+0.05(+0.92%)
Nov 04, 2020	5.056	5.214	4.717	4.986	12,635,236	-0.03(-0.58%)
Nov 03, 2020	5.323	5.386	4.909	5.015	18,008,758	-0.08(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.