Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 21.45 21.69 20.94 21.31 10,800 -0.27(-1.25%)
Nov 29, 2018 21.72 21.80 21.04 21.58 88,602 +0.60(+2.86%)
Nov 28, 2018 20.30 21.09 19.14 20.98 33,628 +1.39(+7.10%)
Nov 27, 2018 18.68 19.79 18.64 19.59 26,465 +1.55(+8.59%)
Nov 26, 2018 19.58 19.82 17.98 18.04 41,195 -2.07(-10.29%)
Nov 23, 2018 20.25 20.29 19.87 20.11 6,300 -1.09(-5.14%)
Nov 21, 2018 21.20 21.20 21.20 0 +0.83(+4.07%)
Nov 20, 2018 20.78 21.54 20.34 20.37 21,398 -2.20(-9.73%)
Nov 19, 2018 22.59 22.71 22.11 22.57 18,712 -0.70(-2.99%)
Nov 16, 2018 22.60 23.30 22.44 23.26 12,400 +1.10(+4.96%)
Nov 15, 2018 21.62 22.34 21.53 22.16 10,456 +1.02(+4.82%)
Nov 14, 2018 21.09 21.42 20.27 21.14 6,319 +0.99(+4.91%)
Nov 13, 2018 21.23 21.23 19.95 20.15 10,023 -1.41(-6.54%)
Nov 12, 2018 22.26 22.26 21.49 21.56 4,705 -1.25(-5.48%)
Nov 09, 2018 22.41 22.81 21.16 22.81 21,700 -0.02(-0.09%)
Nov 08, 2018 25.20 25.21 22.59 22.83 19,816 -2.54(-10.01%)
Nov 07, 2018 25.92 25.92 25.00 25.37 7,587 -0.51(-1.98%)
Nov 06, 2018 26.42 26.42 25.59 25.88 24,179 -0.78(-2.93%)
Nov 05, 2018 27.05 27.05 26.00 26.66 19,086 +0.28(+1.06%)
Nov 02, 2018 27.07 27.38 26.31 26.38 20,200 +0.57(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.