Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.790 -0.030 (-1.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.172 3.226 3.153 3.192 575,113 +0.00(+0.00%)
Nov 29, 2018 3.166 3.211 3.133 3.192 333,083 +0.04(+1.26%)
Nov 28, 2018 3.133 3.153 3.083 3.153 436,187 +0.03(+0.85%)
Nov 27, 2018 3.172 3.172 3.099 3.126 552,638 -0.05(-1.46%)
Nov 26, 2018 3.172 3.199 3.139 3.172 372,915 -0.01(-0.21%)
Nov 23, 2018 3.199 3.206 3.166 3.179 322,738 -0.05(-1.44%)
Nov 21, 2018 3.226 3.226 3.226 0 +0.10(+3.18%)
Nov 20, 2018 3.053 3.172 3.053 3.126 460,443 +0.04(+1.29%)
Nov 19, 2018 3.053 3.113 3.053 3.086 429,088 +0.00(+0.00%)
Nov 16, 2018 3.033 3.099 3.007 3.086 570,744 +0.04(+1.31%)
Nov 15, 2018 2.953 3.093 2.953 3.046 544,455 +0.07(+2.46%)
Nov 14, 2018 2.947 2.993 2.940 2.973 659,009 +0.03(+0.90%)
Nov 13, 2018 2.960 2.973 2.927 2.947 1,288,454 -0.04(-1.33%)
Nov 12, 2018 2.993 3.026 2.967 2.987 856,968 -0.03(-0.88%)
Nov 09, 2018 3.093 3.093 2.980 3.013 1,911,873 -0.09(-2.78%)
Nov 08, 2018 3.133 3.153 3.080 3.099 583,001 -0.05(-1.68%)
Nov 07, 2018 3.020 3.159 2.993 3.153 2,846,784 +0.15(+4.86%)
Nov 06, 2018 2.987 3.020 2.960 3.007 3,139,248 -0.01(-0.22%)
Nov 05, 2018 2.894 3.060 2.887 3.013 2,103,998 +0.12(+4.13%)
Nov 02, 2018 2.887 2.940 2.874 2.894 1,697,467 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.