Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.790 -0.030 (-1.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.714	2.714	2.580	2.609	762,496	-0.08(-3.06%)
Nov 27, 2020	2.707	2.754	2.684	2.692	316,305	-0.01(-0.55%)
Nov 25, 2020	2.789	2.789	2.692	2.707	622,580	-0.07(-2.69%)
Nov 24, 2020	2.647	2.781	2.645	2.781	504,949	+0.16(+5.98%)
Nov 23, 2020	2.617	2.669	2.587	2.624	329,487	-0.02(-0.85%)
Nov 20, 2020	2.639	2.654	2.587	2.647	404,443	+0.00(+0.00%)
Nov 19, 2020	2.692	2.710	2.617	2.647	306,935	-0.03(-1.12%)
Nov 18, 2020	2.669	2.714	2.647	2.677	438,516	+0.03(+1.13%)
Nov 17, 2020	2.699	2.707	2.639	2.647	232,377	-0.07(-2.48%)
Nov 16, 2020	2.654	2.722	2.654	2.714	367,073	+0.05(+1.97%)
Nov 13, 2020	2.609	2.662	2.598	2.662	325,801	+0.05(+2.01%)
Nov 12, 2020	2.684	2.685	2.609	2.609	328,527	-0.09(-3.32%)
Nov 11, 2020	2.722	2.755	2.677	2.699	343,693	-0.03(-1.10%)
Nov 10, 2020	2.624	2.740	2.624	2.729	399,046	+0.10(+3.99%)
Nov 09, 2020	2.677	2.699	2.602	2.624	491,192	+0.02(+0.86%)
Nov 06, 2020	2.602	2.628	2.572	2.602	260,133	+0.01(+0.58%)
Nov 05, 2020	2.505	2.587	2.467	2.587	501,587	+0.12(+4.85%)
Nov 04, 2020	2.452	2.512	2.408	2.467	484,706	-0.01(-0.30%)
Nov 03, 2020	2.505	2.505	2.434	2.475	245,613	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.