Indicators

Graphic Packaging Holding Company (NY: GPK )

27.85 +0.78 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.74	14.75	14.48	14.48	2,281,428	-0.23(-1.54%)
Nov 27, 2020	14.65	14.84	14.53	14.71	1,170,654	+0.05(+0.32%)
Nov 25, 2020	14.84	14.93	14.62	14.66	1,898,055	-0.20(-1.34%)
Nov 24, 2020	14.95	15.17	14.76	14.86	6,408,858	+0.11(+0.77%)
Nov 23, 2020	14.94	15.02	14.74	14.75	2,557,383	-0.06(-0.38%)
Nov 20, 2020	14.84	14.96	14.72	14.80	4,580,002	-0.04(-0.25%)
Nov 19, 2020	14.62	14.86	14.54	14.84	3,537,362	+0.16(+1.09%)
Nov 18, 2020	14.58	14.82	14.47	14.68	3,956,010	+0.14(+0.98%)
Nov 17, 2020	14.22	14.62	14.13	14.54	3,526,508	+0.31(+2.19%)
Nov 16, 2020	14.11	14.36	13.95	14.23	3,595,236	+0.45(+3.29%)
Nov 13, 2020	13.47	13.84	13.44	13.77	2,233,721	+0.43(+3.19%)
Nov 12, 2020	13.62	13.73	13.31	13.35	1,409,959	-0.40(-2.89%)
Nov 11, 2020	13.88	13.94	13.62	13.74	2,296,253	-0.08(-0.55%)
Nov 10, 2020	13.77	14.08	13.76	13.82	3,917,996	+0.10(+0.76%)
Nov 09, 2020	14.17	14.30	13.56	13.72	3,236,012	+0.34(+2.54%)
Nov 06, 2020	13.37	13.55	13.28	13.38	2,077,049	+0.01(+0.07%)
Nov 05, 2020	13.21	13.49	13.14	13.37	1,863,039	+0.32(+2.46%)
Nov 04, 2020	13.37	13.39	12.97	13.04	1,777,275	-0.34(-2.54%)
Nov 03, 2020	13.22	13.51	13.18	13.39	2,884,780	+0.36(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.