Indicators

Verso Corp (NY: VRS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.64	10.79	10.48	10.49	932,045	-0.22(-2.08%)
Nov 27, 2020	10.64	10.81	10.56	10.71	253,160	+0.05(+0.45%)
Nov 25, 2020	10.72	10.85	10.28	10.66	328,098	-0.22(-2.05%)
Nov 24, 2020	10.57	10.98	10.41	10.88	359,593	+0.41(+3.89%)
Nov 23, 2020	10.43	10.72	10.36	10.48	378,791	+0.10(+0.94%)
Nov 20, 2020	10.21	10.41	10.10	10.38	260,066	+0.03(+0.28%)
Nov 19, 2020	10.21	10.43	10.09	10.35	243,748	+0.20(+2.01%)
Nov 18, 2020	10.39	10.57	10.15	10.15	426,022	-0.04(-0.38%)
Nov 17, 2020	9.653	10.22	9.624	10.19	497,767	+0.70(+7.36%)
Nov 16, 2020	9.265	9.692	9.255	9.488	546,662	+0.33(+3.60%)
Nov 13, 2020	9.013	9.243	9.013	9.158	341,602	+0.25(+2.83%)
Nov 12, 2020	8.896	9.066	8.644	8.906	376,365	-0.06(-0.65%)
Nov 11, 2020	9.032	9.071	8.683	8.964	289,327	-0.03(-0.32%)
Nov 10, 2020	8.644	9.177	8.566	8.993	454,115	+0.40(+4.63%)
Nov 09, 2020	8.586	9.100	8.392	8.595	517,787	+0.06(+0.68%)
Nov 06, 2020	8.508	8.615	8.353	8.537	227,906	+0.02(+0.23%)
Nov 05, 2020	7.955	8.537	7.924	8.518	410,831	+0.56(+7.07%)
Nov 04, 2020	7.858	7.965	7.645	7.955	338,747	-0.05(-0.61%)
Nov 03, 2020	8.004	8.062	7.897	8.004	206,949	+0.16(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.