Skip to main content

Junior Gold Miners Bull 2X ETF Direxion (NY: JNUG )

52.14 -2.48 (-4.54%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 229.37 230.06 217.55 224.16 253,114 -5.21(-2.27%)
Nov 29, 2018 242.92 244.31 229.37 229.37 215,401 -9.73(-4.07%)
Nov 28, 2018 218.94 246.75 217.55 239.10 422,203 +16.68(+7.50%)
Nov 27, 2018 235.63 236.67 217.21 222.42 394,954 -13.21(-5.60%)
Nov 26, 2018 246.75 252.31 233.54 235.63 239,401 -7.99(-3.28%)
Nov 23, 2018 257.17 260.65 241.01 243.62 207,213 -20.85(-7.88%)
Nov 21, 2018 264.47 264.47 264.47 0 +18.07(+7.33%)
Nov 20, 2018 257.52 257.52 234.24 246.40 287,558 -6.60(-2.61%)
Nov 19, 2018 250.22 262.39 249.88 253.00 229,649 +2.78(+1.11%)
Nov 16, 2018 249.53 254.74 246.75 250.22 271,049 +9.73(+4.05%)
Nov 15, 2018 232.85 242.23 231.46 240.49 266,268 +13.21(+5.81%)
Nov 14, 2018 215.82 234.93 214.43 227.28 361,628 +10.77(+4.98%)
Nov 13, 2018 229.37 230.76 213.04 216.51 332,408 -10.08(-4.45%)
Nov 12, 2018 237.02 239.80 223.46 226.59 281,208 -15.64(-6.46%)
Nov 09, 2018 243.97 246.75 237.71 242.23 384,544 -12.51(-4.91%)
Nov 08, 2018 254.04 263.43 250.92 254.74 266,505 -3.47(-1.35%)
Nov 07, 2018 271.07 272.81 257.17 258.21 283,797 -5.91(-2.24%)
Nov 06, 2018 273.51 278.37 261.34 264.12 225,934 -9.73(-3.55%)
Nov 05, 2018 265.86 281.15 265.86 273.85 220,674 +5.21(+1.94%)
Nov 02, 2018 267.60 276.29 263.78 268.64 249,603 -1.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.