Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

51.55 +0.55 (+1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.73	28.78	28.69	28.69	2,355	-0.14(-0.47%)
Nov 27, 2019	28.74	28.82	28.69	28.82	40,896	+0.11(+0.39%)
Nov 26, 2019	28.50	28.73	28.50	28.71	66,171	+0.15(+0.51%)
Nov 25, 2019	28.40	28.59	28.40	28.57	31,556	+0.19(+0.67%)
Nov 22, 2019	28.29	28.39	28.27	28.38	65,520	+0.07(+0.24%)
Nov 21, 2019	28.28	29.49	28.26	28.31	87,529	-0.05(-0.19%)
Nov 20, 2019	28.41	28.45	28.26	28.36	15,193	-0.07(-0.23%)
Nov 19, 2019	28.45	28.48	28.40	28.43	12,682	-0.00(-0.02%)
Nov 18, 2019	28.46	28.46	28.36	28.43	277,723	+0.03(+0.10%)
Nov 15, 2019	28.31	28.40	28.31	28.40	187,675	+0.16(+0.56%)
Nov 14, 2019	28.19	28.25	28.12	28.25	32,363	+0.05(+0.18%)
Nov 13, 2019	28.13	28.23	28.13	28.20	200,400	+0.06(+0.20%)
Nov 12, 2019	28.24	28.24	28.11	28.14	5,439	+0.04(+0.14%)
Nov 11, 2019	28.06	28.12	28.06	28.10	7,844	-0.02(-0.07%)
Nov 08, 2019	28.05	28.12	28.05	28.12	5,352	+0.07(+0.26%)
Nov 07, 2019	28.12	28.14	28.03	28.05	13,263	+0.02(+0.07%)
Nov 06, 2019	27.97	28.03	27.97	28.03	8,996	+0.03(+0.12%)
Nov 05, 2019	28.13	28.13	27.98	27.99	16,525	-0.03(-0.12%)
Nov 04, 2019	28.11	28.11	28.01	28.03	3,977	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.