Skip to main content

DB Gold 2X ETN Powershares (NY: DGP )

53.93 +0.40 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 40.84 41.17 40.62 40.96 627,004 +1.12(+2.81%)
Nov 29, 2010 39.63 39.96 39.14 39.84 410,439 +0.45(+1.14%)
Nov 26, 2010 39.16 39.45 38.93 39.39 231,137 -0.84(-2.09%)
Nov 24, 2010 40.38 40.23 40.23 40.23 489,817 -0.13(-0.32%)
Nov 23, 2010 39.92 40.74 39.81 40.36 1,373,135 +0.54(+1.36%)
Nov 22, 2010 39.03 39.90 38.75 39.82 642,845 +0.77(+1.97%)
Nov 19, 2010 38.68 39.16 38.35 39.05 666,289 +0.01(+0.03%)
Nov 18, 2010 38.79 39.40 38.68 39.04 954,966 +1.08(+2.85%)
Nov 17, 2010 38.22 38.56 37.84 37.96 1,112,266 -0.39(-1.03%)
Nov 16, 2010 39.07 39.17 37.67 38.35 2,405,487 -0.86(-2.18%)
Nov 15, 2010 40.10 40.45 39.19 39.21 893,567 -0.73(-1.84%)
Nov 12, 2010 41.31 41.53 39.45 39.95 1,557,851 -2.39(-5.65%)
Nov 11, 2010 42.29 42.38 41.65 42.34 474,082 +0.34(+0.80%)
Nov 10, 2010 41.93 42.10 40.85 42.00 972,556 +0.90(+2.19%)
Nov 09, 2010 42.95 43.23 40.73 41.10 1,927,807 -1.26(-2.97%)
Nov 08, 2010 41.27 42.40 41.04 42.36 894,456 +0.86(+2.07%)
Nov 05, 2010 40.81 41.66 40.70 41.50 1,301,645 +0.24(+0.58%)
Nov 04, 2010 40.51 41.39 40.27 41.26 1,288,687 +2.56(+6.61%)
Nov 03, 2010 39.12 39.26 37.45 38.70 1,685,468 -0.53(-1.35%)
Nov 02, 2010 39.20 39.28 38.87 39.23 476,038 +0.36(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.