Indicators

Dine Brands Global, Inc. (NY: DIN )

31.64 +0.08 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.79	68.27	66.79	67.95	306,149	+1.39(+2.09%)
Nov 26, 2014	66.77	66.56	66.56	66.56	137,988	+0.00(+0.00%)
Nov 25, 2014	66.82	67.20	66.42	66.56	263,860	-0.02(-0.03%)
Nov 24, 2014	65.63	66.66	65.39	66.58	215,776	+0.86(+1.31%)
Nov 21, 2014	66.47	66.47	65.26	65.72	237,212	+0.12(+0.18%)
Nov 20, 2014	65.07	66.05	64.99	65.61	211,659	+0.46(+0.70%)
Nov 19, 2014	65.48	65.48	64.87	65.15	182,523	-0.16(-0.24%)
Nov 18, 2014	65.40	65.59	64.75	65.31	427,186	+0.13(+0.20%)
Nov 17, 2014	64.66	65.30	64.54	65.18	237,521	+0.45(+0.70%)
Nov 14, 2014	64.88	65.20	64.35	64.72	239,172	-0.26(-0.40%)
Nov 13, 2014	65.39	65.84	64.64	64.98	294,853	-0.23(-0.36%)
Nov 12, 2014	64.01	65.44	64.01	65.22	507,628	+1.05(+1.64%)
Nov 11, 2014	64.60	64.64	64.06	64.16	276,760	-0.16(-0.24%)
Nov 10, 2014	63.42	64.47	63.42	64.32	598,937	+0.92(+1.45%)
Nov 07, 2014	63.12	63.43	62.75	63.40	392,424	+0.12(+0.18%)
Nov 06, 2014	63.08	63.55	62.89	63.29	209,993	+0.12(+0.18%)
Nov 05, 2014	62.56	63.21	62.15	63.17	536,584	+0.66(+1.05%)
Nov 04, 2014	61.56	62.58	61.42	62.51	446,183	+1.06(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.