Indicators

Signet Jewelers Ltd (NY: SIG )

109.49 +3.66 (+3.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.79	63.61	62.79	63.20	376,291	-0.26(-0.41%)
Nov 27, 2013	64.88	64.97	63.05	63.46	679,177	-0.53(-0.84%)
Nov 26, 2013	63.09	64.34	62.63	64.00	1,187,902	+1.10(+1.75%)
Nov 25, 2013	63.48	63.71	62.76	62.90	945,405	-0.55(-0.87%)
Nov 22, 2013	63.65	64.26	63.07	63.45	614,080	-0.25(-0.39%)
Nov 21, 2013	63.53	64.09	62.99	63.70	547,488	+0.36(+0.57%)
Nov 20, 2013	63.59	63.86	62.96	63.33	685,919	+0.04(+0.06%)
Nov 19, 2013	63.95	64.35	63.19	63.29	431,416	-0.82(-1.28%)
Nov 18, 2013	65.04	65.24	63.82	64.11	726,518	-0.63(-0.98%)
Nov 15, 2013	64.44	65.02	64.34	64.75	385,043	+0.31(+0.48%)
Nov 14, 2013	63.92	64.54	63.60	64.44	359,210	+1.17(+1.85%)
Nov 12, 2013	61.61	63.28	61.61	63.27	851,127	+1.57(+2.55%)
Nov 11, 2013	61.58	62.11	61.43	61.70	1,219,352	+0.12(+0.19%)
Nov 08, 2013	60.93	61.84	60.93	61.58	1,101,453	+0.75(+1.23%)
Nov 07, 2013	63.56	64.16	60.82	60.83	1,146,979	-2.62(-4.13%)
Nov 06, 2013	63.58	63.81	63.09	63.46	764,382	+0.10(+0.16%)
Nov 05, 2013	62.38	63.54	61.82	63.36	668,690	+0.91(+1.46%)
Nov 04, 2013	62.21	62.72	62.13	62.44	687,482	+0.58(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.