Indicators

Alamo Group (NY: ALG )

181.15 -3.78 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.63	10.63	10.58	10.63	2,239	-0.09(-0.83%)
Nov 27, 2002	10.58	10.71	10.58	10.71	5,375	+0.13(+1.27%)
Nov 26, 2002	10.63	10.67	10.55	10.58	4,591	-0.12(-1.08%)
Nov 25, 2002	10.60	10.70	10.59	10.70	4,479	+0.12(+1.10%)
Nov 22, 2002	10.70	10.70	10.58	10.58	3,471	-0.13(-1.25%)
Nov 21, 2002	10.58	10.71	10.58	10.71	1,791	+0.13(+1.27%)
Nov 20, 2002	10.49	10.58	10.49	10.58	32,478	+0.08(+0.77%)
Nov 19, 2002	10.61	10.61	10.50	10.50	1,007	-0.08(-0.76%)
Nov 18, 2002	10.70	10.73	10.49	10.58	7,615	-0.12(-1.17%)
Nov 15, 2002	10.75	10.75	10.67	10.71	4,927	-0.05(-0.50%)
Nov 14, 2002	10.49	10.85	10.49	10.76	6,495	+0.27(+2.55%)
Nov 13, 2002	10.63	10.64	10.49	10.49	11,423	-0.13(-1.26%)
Nov 12, 2002	10.48	10.68	10.48	10.63	1,231	+0.18(+1.71%)
Nov 11, 2002	10.40	10.46	10.40	10.45	15,119	+0.04(+0.43%)
Nov 08, 2002	10.45	10.46	10.36	10.40	29,006	+0.00(+0.00%)
Nov 07, 2002	10.49	10.50	10.30	10.40	19,823	-0.13(-1.27%)
Nov 06, 2002	10.54	10.54	10.49	10.54	2,575	+0.09(+0.85%)
Nov 05, 2002	10.54	10.54	10.42	10.45	4,255	-0.09(-0.85%)
Nov 04, 2002	10.58	10.63	10.54	10.54	10,079	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.