Indicators

Alamo Group (NY: ALG )

175.74 -1.87 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.95	11.95	10.85	11.51	25,858	-0.47(-3.89%)
Nov 26, 2008	10.98	12.13	10.98	11.98	62,914	+0.79(+7.03%)
Nov 25, 2008	12.13	12.36	10.70	11.19	54,097	-1.15(-9.33%)
Nov 24, 2008	11.37	12.74	11.37	12.34	47,673	+1.06(+9.40%)
Nov 21, 2008	10.86	11.65	10.25	11.28	56,752	+0.51(+4.75%)
Nov 20, 2008	11.55	11.97	10.44	10.77	149,166	-0.86(-7.39%)
Nov 19, 2008	11.25	12.41	11.19	11.63	157,204	+0.24(+2.09%)
Nov 18, 2008	11.74	12.34	10.99	11.39	106,691	+0.40(+3.66%)
Nov 17, 2008	10.33	11.71	9.921	10.99	87,811	+0.59(+5.62%)
Nov 14, 2008	11.03	11.29	10.16	10.41	0	-0.75(-6.72%)
Nov 13, 2008	10.13	11.16	9.720	11.16	44,414	+1.03(+10.21%)
Nov 12, 2008	10.17	10.17	9.802	10.12	114,333	-0.31(-2.98%)
Nov 11, 2008	10.06	10.50	9.903	10.43	181,664	+0.25(+2.42%)
Nov 10, 2008	10.85	11.16	9.976	10.19	52,349	-0.59(-5.43%)
Nov 07, 2008	10.16	11.18	9.930	10.77	0	+0.32(+3.06%)
Nov 06, 2008	10.68	11.78	10.11	10.45	84,372	-0.33(-3.05%)
Nov 05, 2008	11.39	11.59	10.77	10.78	67,588	-0.61(-5.38%)
Nov 04, 2008	10.88	11.76	10.82	11.39	66,905	+0.38(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.