Indicators

Alamo Group (NY: ALG )

175.74 -1.87 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.49	13.66	13.01	13.60	35,823	+0.11(+0.81%)
Nov 27, 2009	13.63	13.72	13.48	13.49	13,467	-0.68(-4.78%)
Nov 25, 2009	14.31	14.45	13.87	14.16	12,997	+0.04(+0.26%)
Nov 24, 2009	14.57	14.57	13.90	14.13	20,167	-0.20(-1.40%)
Nov 23, 2009	14.58	14.68	14.20	14.33	24,508	+0.13(+0.90%)
Nov 20, 2009	14.15	14.36	13.99	14.20	26,840	-0.06(-0.45%)
Nov 19, 2009	15.09	15.11	14.13	14.26	34,948	-0.18(-1.27%)
Nov 18, 2009	14.28	14.76	14.02	14.45	381,358	+0.20(+1.41%)
Nov 17, 2009	14.06	14.28	13.94	14.25	50,003	+0.15(+1.04%)
Nov 16, 2009	14.24	14.24	13.72	14.10	42,120	+0.09(+0.65%)
Nov 13, 2009	14.17	14.17	13.82	14.01	27,599	+0.19(+1.39%)
Nov 12, 2009	13.37	14.10	13.37	13.82	38,390	-0.32(-2.26%)
Nov 11, 2009	14.17	14.17	13.97	14.14	18,639	-0.04(-0.26%)
Nov 10, 2009	14.19	14.19	13.86	14.17	20,560	+0.02(+0.13%)
Nov 09, 2009	14.03	14.34	13.77	14.15	27,063	+0.42(+3.06%)
Nov 06, 2009	13.69	13.99	12.18	13.73	27,629	+0.51(+3.87%)
Nov 05, 2009	12.34	14.04	12.34	13.22	45,950	+1.05(+8.64%)
Nov 04, 2009	12.39	13.17	12.16	12.17	19,835	-0.22(-1.77%)
Nov 03, 2009	12.05	12.47	12.05	12.39	15,625	+0.26(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.