Indicators

Alamo Group (NY: ALG )

181.15 -3.78 (-2.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.33	55.79	55.04	55.56	8,761	+0.80(+1.45%)
Nov 27, 2013	53.74	55.26	53.68	54.77	12,882	+0.95(+1.76%)
Nov 26, 2013	53.20	54.13	52.73	53.82	12,990	+0.75(+1.41%)
Nov 25, 2013	52.45	53.31	52.45	53.07	12,383	+1.01(+1.95%)
Nov 22, 2013	51.99	52.35	51.27	52.06	23,930	+0.21(+0.40%)
Nov 21, 2013	50.65	52.04	50.63	51.85	11,432	+1.56(+3.10%)
Nov 20, 2013	48.19	50.54	48.14	50.29	35,274	+2.35(+4.90%)
Nov 19, 2013	48.50	48.83	47.74	47.94	23,301	-0.35(-0.72%)
Nov 18, 2013	47.62	48.62	47.62	48.29	16,005	+0.57(+1.19%)
Nov 15, 2013	47.70	47.79	47.32	47.73	13,243	-0.09(-0.18%)
Nov 14, 2013	47.82	47.99	47.32	47.81	19,099	+0.11(+0.24%)
Nov 13, 2013	47.53	48.11	47.41	47.70	22,242	-0.02(-0.04%)
Nov 12, 2013	47.81	48.26	47.67	47.72	5,764	-0.14(-0.30%)
Nov 11, 2013	47.87	48.79	47.77	47.86	34,978	-0.26(-0.53%)
Nov 08, 2013	44.65	48.55	44.53	48.11	41,804	+3.83(+8.66%)
Nov 07, 2013	45.54	45.89	44.04	44.28	23,304	-0.92(-2.03%)
Nov 06, 2013	45.41	45.62	44.50	45.20	22,739	+0.01(+0.02%)
Nov 05, 2013	44.75	45.43	44.44	45.19	28,013	+0.35(+0.78%)
Nov 04, 2013	45.85	45.86	44.70	44.84	27,849	-0.99(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.